Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 73.29 73.72 72.91 73.38 452.4 Thousand
08 Sep, 2025 74.14 74.33 72.86 73.6 362 Thousand
05 Sep, 2025 74.83 75.46 73.47 74.03 368.3 Thousand
04 Sep, 2025 73.24 74.51 73.24 74.47 288.7 Thousand
03 Sep, 2025 72.51 73.72 72.31 72.84 257.8 Thousand
02 Sep, 2025 72.2 72.95 71.97 72.65 283.4 Thousand
29 Aug, 2025 73.63 74.0 72.94 73.28 345.9 Thousand
28 Aug, 2025 74.38 74.38 73.21 73.59 355 Thousand
27 Aug, 2025 72.69 74.31 72.69 73.82 395.6 Thousand
26 Aug, 2025 71.64 73.53 71.64 73.02 409 Thousand