Ameris Bancorp (ABCB)

USD 60.48

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 66.03 66.67 65.77 66.5 245.4 Thousand
14 Feb, 2025 67.1 67.69 65.97 66.19 264.3 Thousand
13 Feb, 2025 66.96 66.96 66.11 66.81 296.9 Thousand
12 Feb, 2025 67.06 67.52 66.56 66.67 246.8 Thousand
11 Feb, 2025 67.09 68.64 67.02 68.3 302.2 Thousand
10 Feb, 2025 68.06 68.16 67.21 67.4 279.1 Thousand
07 Feb, 2025 68.31 68.69 66.15 68.2 570 Thousand
06 Feb, 2025 68.01 68.85 67.54 68.47 405.2 Thousand
05 Feb, 2025 67.22 67.95 66.69 67.83 412.3 Thousand
04 Feb, 2025 64.27 66.92 64.15 66.9 498.5 Thousand