Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 66.1 66.9 65.95 66.4 700 Thousand
25 Jul, 2025 65.58 66.42 64.64 66.42 614.4 Thousand
24 Jul, 2025 66.21 66.58 65.46 65.68 327.9 Thousand
23 Jul, 2025 67.1 67.1 65.95 66.47 486.3 Thousand
22 Jul, 2025 66.55 67.46 66.38 66.87 386 Thousand
21 Jul, 2025 67.45 67.85 66.62 66.68 251.7 Thousand
18 Jul, 2025 67.69 67.83 66.89 67.34 226.9 Thousand
17 Jul, 2025 66.58 67.68 66.58 67.38 286 Thousand
16 Jul, 2025 66.35 66.8 65.13 66.45 265.4 Thousand
15 Jul, 2025 67.99 68.11 65.76 65.77 396.6 Thousand