Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 71.75 72.33 71.73 71.85 316.2 Thousand
22 Aug, 2025 69.69 72.62 69.48 72.04 837 Thousand
21 Aug, 2025 69.31 69.78 69.01 69.09 280.7 Thousand
20 Aug, 2025 70.15 70.27 68.92 69.67 392.3 Thousand
19 Aug, 2025 69.73 70.94 69.7 70.02 363.6 Thousand
18 Aug, 2025 69.78 70.23 69.58 70.16 325 Thousand
15 Aug, 2025 71.39 71.39 69.89 69.97 427.3 Thousand
14 Aug, 2025 70.95 71.34 70.51 71.28 392.8 Thousand
13 Aug, 2025 70.66 71.86 70.4 71.63 412.9 Thousand
12 Aug, 2025 67.73 70.15 67.48 70.04 366.5 Thousand