Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 75.07 76.52 74.74 75.0 485.1 Thousand
22 Sep, 2025 75.35 75.81 74.95 75.12 406.7 Thousand
19 Sep, 2025 76.33 76.47 75.15 75.91 1.22 Million
18 Sep, 2025 74.43 76.58 74.43 76.41 512.4 Thousand
17 Sep, 2025 74.15 75.98 73.8 74.15 469.5 Thousand
16 Sep, 2025 74.05 74.49 72.9 73.76 543.2 Thousand
15 Sep, 2025 74.43 75.01 73.82 74.01 469.3 Thousand
12 Sep, 2025 74.47 74.9 73.99 74.38 338.8 Thousand
11 Sep, 2025 73.91 74.79 73.67 74.63 392.7 Thousand
10 Sep, 2025 73.63 74.64 73.52 73.92 426.4 Thousand