Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 13.13 13.13 12.89 13.13 16.53 Thousand
14 Jul, 1994 13.37 13.37 13.37 13.37 -
13 Jul, 1994 13.37 13.37 13.37 13.37 494.00
12 Jul, 1994 13.01 13.37 12.64 13.37 24.42 Thousand
11 Jul, 1994 13.62 13.62 12.64 12.64 32.07 Thousand
08 Jul, 1994 12.89 13.62 12.89 13.62 1481.00
07 Jul, 1994 12.89 12.89 12.89 12.89 1234.00
06 Jul, 1994 12.89 13.13 12.64 13.13 36.02 Thousand
05 Jul, 1994 13.13 13.13 13.13 13.13 740.00
01 Jul, 1994 12.64 13.13 12.64 13.01 4195.00