Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 13.13 13.13 13.13 13.13 -
29 Jun, 1994 12.64 13.13 12.64 13.13 8143.00
28 Jun, 1994 12.64 12.64 12.64 12.64 494.00
27 Jun, 1994 13.13 13.13 12.64 12.64 2714.00
24 Jun, 1994 12.64 12.64 12.64 12.64 1234.00
23 Jun, 1994 13.13 13.13 12.64 13.01 14.31 Thousand
22 Jun, 1994 13.13 13.13 12.64 12.64 34.05 Thousand
21 Jun, 1994 12.64 13.13 12.64 12.64 13.57 Thousand
20 Jun, 1994 13.13 13.13 12.64 12.64 8390.00
17 Jun, 1994 13.37 13.37 12.89 13.37 57.49 Thousand