Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 13.37 13.37 12.89 13.37 14.55 Thousand
15 Jun, 1994 12.64 13.37 12.64 13.13 122.63 Thousand
14 Jun, 1994 12.64 12.77 12.16 12.4 52.55 Thousand
13 Jun, 1994 12.64 12.64 12.64 12.64 494.00
10 Jun, 1994 12.64 12.64 12.52 12.52 987.00
09 Jun, 1994 12.16 12.64 12.16 12.64 2714.00
08 Jun, 1994 12.16 12.64 12.16 12.16 19.74 Thousand
07 Jun, 1994 12.64 12.64 12.16 12.64 15.54 Thousand
06 Jun, 1994 12.64 12.64 12.16 12.16 5675.00
03 Jun, 1994 12.64 12.64 12.64 12.64 2468.00