Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 12.89 13.13 12.64 13.13 46.88 Thousand
11 Aug, 1994 13.13 13.13 13.13 13.13 7403.00
10 Aug, 1994 12.64 13.13 12.64 12.64 13.32 Thousand
09 Aug, 1994 13.01 13.01 12.64 12.64 8636.00
08 Aug, 1994 12.64 12.64 12.64 12.64 1974.00
05 Aug, 1994 13.01 13.01 13.01 13.01 13.57 Thousand
04 Aug, 1994 12.64 13.13 12.64 13.13 18.75 Thousand
03 Aug, 1994 12.64 13.01 12.64 13.01 3208.00
02 Aug, 1994 13.13 13.13 12.64 12.64 1234.00
01 Aug, 1994 13.13 13.13 13.13 13.13 3455.00