Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 12.64 13.37 12.64 13.13 9870.00
09 Sep, 1994 12.64 12.64 12.64 12.64 247.00
08 Sep, 1994 13.13 13.13 12.64 12.64 6169.00
07 Sep, 1994 13.01 13.13 12.64 13.13 27.14 Thousand
06 Sep, 1994 12.64 12.64 12.64 12.64 12.33 Thousand
02 Sep, 1994 12.64 13.01 12.64 12.64 24.42 Thousand
01 Sep, 1994 13.13 13.13 13.13 13.13 2221.00
31 Aug, 1994 13.37 13.37 13.37 13.37 494.00
30 Aug, 1994 12.64 12.64 12.64 12.64 2468.00
29 Aug, 1994 12.64 12.64 12.64 12.64 -