Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 12.89 12.89 12.4 12.4 2468.00
07 Oct, 1994 12.4 12.4 12.4 12.4 -
06 Oct, 1994 12.64 12.89 12.4 12.4 23.19 Thousand
05 Oct, 1994 12.4 12.4 12.4 12.4 10.11 Thousand
04 Oct, 1994 12.4 12.52 12.4 12.52 3455.00
03 Oct, 1994 12.4 12.4 12.4 12.4 -
30 Sep, 1994 12.4 12.4 12.4 12.4 -
29 Sep, 1994 12.64 13.01 12.4 12.4 11.59 Thousand
28 Sep, 1994 12.64 13.01 12.4 12.4 3208.00
27 Sep, 1994 12.64 13.37 12.64 13.37 10.61 Thousand