Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 13.01 13.07 12.64 12.64 52.55 Thousand
23 Sep, 1994 13.37 13.37 12.64 13.37 9870.00
22 Sep, 1994 13.01 13.01 12.64 12.64 23.93 Thousand
21 Sep, 1994 12.64 13.01 12.64 13.01 2961.00
20 Sep, 1994 12.64 12.64 12.64 12.64 2468.00
19 Sep, 1994 13.01 13.01 13.01 13.01 -
16 Sep, 1994 12.64 13.01 12.64 13.01 3455.00
15 Sep, 1994 12.64 13.25 12.64 13.25 31.33 Thousand
14 Sep, 1994 13.37 13.37 12.64 12.89 9377.00
13 Sep, 1994 13.01 13.01 13.01 13.01 1234.00