Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 13.01 13.01 12.64 12.64 14.06 Thousand
25 Aug, 1994 13.13 13.13 12.64 12.95 9377.00
24 Aug, 1994 13.13 13.13 12.64 12.64 8143.00
23 Aug, 1994 13.13 13.13 12.64 12.64 9870.00
22 Aug, 1994 13.01 13.13 12.64 13.01 30.84 Thousand
19 Aug, 1994 12.64 12.64 12.64 12.64 2961.00
18 Aug, 1994 13.13 13.13 12.89 12.89 1727.00
17 Aug, 1994 13.01 13.13 12.64 12.64 37.01 Thousand
16 Aug, 1994 12.64 13.13 12.64 12.64 22.2 Thousand
15 Aug, 1994 13.13 13.13 13.13 13.13 -