Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 12.89 13.13 12.89 13.13 2714.00
04 Nov, 1994 12.89 12.89 12.89 12.89 1727.00
03 Nov, 1994 13.37 13.37 12.89 12.89 11.1 Thousand
02 Nov, 1994 13.37 13.37 13.37 13.37 -
01 Nov, 1994 13.37 13.37 13.37 13.37 -
31 Oct, 1994 12.89 13.37 12.89 13.37 6909.00
28 Oct, 1994 13.37 13.37 13.13 13.13 3208.00
27 Oct, 1994 12.89 13.13 12.89 13.13 9870.00
26 Oct, 1994 12.77 12.77 12.77 12.77 494.00
25 Oct, 1994 12.64 12.64 12.64 12.64 1481.00