Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 12.16 12.4 12.16 12.4 15.79 Thousand
05 Dec, 1994 12.4 12.4 12.28 12.28 8143.00
02 Dec, 1994 12.64 12.64 12.64 12.64 -
01 Dec, 1994 12.64 12.64 12.64 12.64 -
30 Nov, 1994 12.64 12.64 12.64 12.64 2961.00
29 Nov, 1994 12.64 12.64 12.64 12.64 494.00
28 Nov, 1994 11.91 11.91 11.91 11.91 1974.00
25 Nov, 1994 11.91 11.91 11.91 11.91 -
23 Nov, 1994 11.91 11.91 11.91 11.91 6416.00
22 Nov, 1994 12.58 12.58 12.16 12.16 28.87 Thousand