Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 12.04 12.04 12.04 12.04 -
19 Dec, 1994 12.64 12.64 11.91 12.04 41.45 Thousand
16 Dec, 1994 11.91 11.91 11.91 11.91 4935.00
15 Dec, 1994 11.91 11.91 11.91 11.91 2468.00
14 Dec, 1994 12.64 12.64 12.28 12.28 11.1 Thousand
13 Dec, 1994 11.91 12.64 11.91 12.64 987.00
12 Dec, 1994 11.91 12.04 11.91 12.04 15.05 Thousand
09 Dec, 1994 12.4 12.4 12.4 12.4 7403.00
08 Dec, 1994 12.4 12.4 12.4 12.4 -
07 Dec, 1994 12.4 12.4 12.4 12.4 -