Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 12.4 12.4 11.67 11.67 40.71 Thousand
18 Jan, 1995 12.04 12.28 11.67 11.67 22.7 Thousand
17 Jan, 1995 11.67 12.04 11.67 11.91 33.55 Thousand
16 Jan, 1995 11.67 11.67 11.67 11.67 987.00
13 Jan, 1995 11.67 11.67 11.67 11.67 2468.00
12 Jan, 1995 11.67 11.67 11.67 11.67 2468.00
11 Jan, 1995 12.16 12.16 12.16 12.16 2468.00
10 Jan, 1995 12.04 12.04 11.67 11.67 7896.00
09 Jan, 1995 11.67 11.67 11.67 11.67 -
06 Jan, 1995 11.67 11.67 11.67 11.67 -