Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 12.28 12.4 11.67 12.28 25.16 Thousand
01 Feb, 1995 12.16 12.16 12.16 12.16 -
31 Jan, 1995 12.16 12.16 12.16 12.16 2468.00
30 Jan, 1995 12.4 12.4 12.4 12.4 -
27 Jan, 1995 11.67 12.4 11.67 12.4 4195.00
26 Jan, 1995 11.67 11.67 11.67 11.67 8636.00
25 Jan, 1995 12.4 12.4 12.4 12.4 2468.00
24 Jan, 1995 12.04 12.04 12.04 12.04 6169.00
23 Jan, 1995 12.4 12.4 12.28 12.28 3455.00
20 Jan, 1995 11.67 12.04 11.67 12.04 27.88 Thousand