Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 11.67 11.67 11.67 11.67 -
04 Jan, 1995 12.16 12.16 11.67 11.67 6416.00
03 Jan, 1995 12.4 12.4 11.79 11.79 6662.00
30 Dec, 1994 12.4 12.4 11.67 11.67 6169.00
29 Dec, 1994 11.91 11.91 11.67 11.67 23.44 Thousand
28 Dec, 1994 12.28 12.28 12.28 12.28 -
27 Dec, 1994 12.28 12.28 12.28 12.28 -
23 Dec, 1994 12.28 12.28 12.28 12.28 -
22 Dec, 1994 12.64 12.64 12.28 12.28 6416.00
21 Dec, 1994 12.64 12.64 12.16 12.64 18.26 Thousand