Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 12.64 12.64 12.16 12.16 3208.00
02 Mar, 1995 12.89 12.89 12.89 12.89 2468.00
01 Mar, 1995 12.16 12.16 12.16 12.16 -
28 Feb, 1995 12.64 12.64 12.16 12.16 4195.00
27 Feb, 1995 12.16 12.16 12.16 12.16 494.00
24 Feb, 1995 13.13 13.13 13.13 13.13 740.00
23 Feb, 1995 12.16 12.64 12.16 12.16 8143.00
22 Feb, 1995 12.28 12.28 12.28 12.28 2468.00
21 Feb, 1995 11.91 11.91 11.91 11.91 2468.00
17 Feb, 1995 12.04 12.4 12.04 12.4 7403.00