Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 12.16 12.64 12.16 12.64 8390.00
16 Mar, 1995 12.4 12.4 12.4 12.4 -
15 Mar, 1995 12.16 12.77 12.16 12.4 11.84 Thousand
14 Mar, 1995 12.16 12.16 12.16 12.16 4935.00
13 Mar, 1995 12.52 12.52 12.52 12.52 -
10 Mar, 1995 12.52 12.52 12.52 12.52 -
09 Mar, 1995 12.52 12.52 12.52 12.52 -
08 Mar, 1995 12.16 12.52 12.16 12.52 9870.00
07 Mar, 1995 12.16 12.16 12.16 12.16 4935.00
06 Mar, 1995 12.16 12.16 12.16 12.16 2468.00