Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 12.64 12.64 12.64 12.64 -
30 Mar, 1995 12.64 12.64 12.64 12.64 -
29 Mar, 1995 12.16 12.64 12.16 12.64 20.97 Thousand
28 Mar, 1995 12.16 12.16 12.16 12.16 -
27 Mar, 1995 12.16 12.16 12.16 12.16 -
24 Mar, 1995 12.16 12.16 12.16 12.16 -
23 Mar, 1995 12.64 12.64 12.16 12.16 740.00
22 Mar, 1995 12.16 12.64 12.16 12.64 51.07 Thousand
21 Mar, 1995 12.64 12.64 12.64 12.64 247.00
20 Mar, 1995 12.64 12.64 12.64 12.64 -