Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 12.04 12.16 12.04 12.16 4935.00
15 Feb, 1995 12.64 12.64 11.91 12.16 10.85 Thousand
14 Feb, 1995 12.64 12.64 12.64 12.64 494.00
13 Feb, 1995 11.79 12.16 11.79 12.16 35.77 Thousand
10 Feb, 1995 11.67 11.67 11.67 11.67 247.00
09 Feb, 1995 11.67 11.67 11.67 11.67 -
08 Feb, 1995 11.67 11.67 11.67 11.67 1974.00
07 Feb, 1995 11.91 11.91 11.91 11.91 2468.00
06 Feb, 1995 12.4 12.4 12.4 12.4 3701.00
03 Feb, 1995 12.4 12.4 12.4 12.4 494.00