Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 12.16 12.16 12.16 12.16 494.00
18 Nov, 1994 12.4 12.64 12.4 12.64 3208.00
17 Nov, 1994 12.89 13.25 12.4 12.4 29.85 Thousand
16 Nov, 1994 13.01 13.25 13.01 13.25 3948.00
15 Nov, 1994 12.89 12.89 12.89 12.89 1234.00
14 Nov, 1994 13.13 13.13 13.13 13.13 -
11 Nov, 1994 13.13 13.13 12.89 13.13 4688.00
10 Nov, 1994 12.89 12.89 12.89 12.89 -
09 Nov, 1994 12.89 12.89 12.89 12.89 6416.00
08 Nov, 1994 13.13 13.13 13.13 13.13 -