American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.01 | 1.01 | 0.85 | 0.89 | 4.34 Million |
| 20 Sep, 2024 | 1.06 | 1.21 | 0.99 | 1.04 | 6.15 Million |
| 19 Sep, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 237.34 Thousand |
| 18 Sep, 2024 | 1.01 | 1.03 | 0.99 | 0.99 | 317.19 Thousand |
| 17 Sep, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 333.72 Thousand |
| 16 Sep, 2024 | 0.97 | 1.04 | 0.97 | 1.0 | 391.51 Thousand |
| 13 Sep, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 225.99 Thousand |
| 12 Sep, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 233.7 Thousand |
| 11 Sep, 2024 | 1.05 | 1.08 | 1.03 | 1.05 | 148.48 Thousand |
| 10 Sep, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 158.3 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB