American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 167.35 Thousand |
| 22 Aug, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 101.13 Thousand |
| 21 Aug, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 191.61 Thousand |
| 20 Aug, 2024 | 1.05 | 1.07 | 1.03 | 1.07 | 167.62 Thousand |
| 19 Aug, 2024 | 1.03 | 1.07 | 1.03 | 1.06 | 230.1 Thousand |
| 16 Aug, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 201.1 Thousand |
| 15 Aug, 2024 | 1.08 | 1.09 | 1.04 | 1.05 | 176.6 Thousand |
| 14 Aug, 2024 | 1.11 | 1.12 | 1.04 | 1.05 | 183.2 Thousand |
| 13 Aug, 2024 | 1.06 | 1.12 | 1.04 | 1.11 | 551.6 Thousand |
| 12 Aug, 2024 | 1.03 | 1.04 | 0.85 | 1.04 | 195.3 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB