American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 229 Thousand |
| 25 Jul, 2024 | 0.98 | 1.03 | 0.95 | 1.03 | 406.83 Thousand |
| 24 Jul, 2024 | 1.02 | 1.03 | 0.95 | 0.98 | 680.1 Thousand |
| 23 Jul, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 442.33 Thousand |
| 22 Jul, 2024 | 1.04 | 1.06 | 1.0 | 1.02 | 588.14 Thousand |
| 19 Jul, 2024 | 1.06 | 1.09 | 1.02 | 1.04 | 485.21 Thousand |
| 18 Jul, 2024 | 1.08 | 1.12 | 1.07 | 1.09 | 253.12 Thousand |
| 17 Jul, 2024 | 1.12 | 1.13 | 1.06 | 1.08 | 469.46 Thousand |
| 16 Jul, 2024 | 1.12 | 1.13 | 1.09 | 1.12 | 457.78 Thousand |
| 15 Jul, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 425.54 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB