American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.37 | 1.39 | 1.36 | 1.37 | 488 Thousand |
| 11 Jun, 2025 | 1.38 | 1.43 | 1.36 | 1.37 | 583.9 Thousand |
| 10 Jun, 2025 | 1.43 | 1.45 | 1.36 | 1.38 | 1.15 Million |
| 09 Jun, 2025 | 1.48 | 1.48 | 1.42 | 1.45 | 883.4 Thousand |
| 06 Jun, 2025 | 1.47 | 1.49 | 1.42 | 1.46 | 817.5 Thousand |
| 05 Jun, 2025 | 1.54 | 1.55 | 1.45 | 1.45 | 829.4 Thousand |
| 04 Jun, 2025 | 1.5 | 1.52 | 1.45 | 1.5 | 982 Thousand |
| 03 Jun, 2025 | 1.4 | 1.54 | 1.39 | 1.48 | 1.74 Million |
| 02 Jun, 2025 | 1.31 | 1.42 | 1.31 | 1.38 | 897.7 Thousand |
| 30 May, 2025 | 1.32 | 1.35 | 1.29 | 1.31 | 750 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD