American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.08 | 1.12 | 1.07 | 1.09 | 253.12 Thousand |
| 17 Jul, 2024 | 1.12 | 1.13 | 1.06 | 1.08 | 469.46 Thousand |
| 16 Jul, 2024 | 1.12 | 1.13 | 1.09 | 1.12 | 457.78 Thousand |
| 15 Jul, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 425.54 Thousand |
| 12 Jul, 2024 | 1.1 | 1.13 | 1.08 | 1.13 | 512.82 Thousand |
| 11 Jul, 2024 | 1.11 | 1.15 | 1.06 | 1.1 | 719.86 Thousand |
| 10 Jul, 2024 | 1.12 | 1.14 | 1.02 | 1.08 | 762.16 Thousand |
| 09 Jul, 2024 | 1.18 | 1.19 | 1.09 | 1.12 | 559.98 Thousand |
| 08 Jul, 2024 | 1.02 | 1.19 | 1.01 | 1.19 | 872.23 Thousand |
| 05 Jul, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 1.1 Million |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB