American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | 636.5 Thousand |
| 28 May, 2025 | 1.35 | 1.4 | 1.35 | 1.36 | 704.3 Thousand |
| 27 May, 2025 | 1.36 | 1.42 | 1.34 | 1.38 | 1.72 Million |
| 23 May, 2025 | 1.29 | 1.36 | 1.26 | 1.32 | 823.7 Thousand |
| 22 May, 2025 | 1.3 | 1.33 | 1.25 | 1.29 | 1.14 Million |
| 21 May, 2025 | 1.38 | 1.42 | 1.31 | 1.32 | 954.3 Thousand |
| 20 May, 2025 | 1.44 | 1.45 | 1.37 | 1.39 | 995.5 Thousand |
| 19 May, 2025 | 1.46 | 1.51 | 1.37 | 1.39 | 1.73 Million |
| 16 May, 2025 | 1.52 | 1.58 | 1.28 | 1.55 | 3.79 Million |
| 15 May, 2025 | 1.58 | 1.62 | 1.48 | 1.58 | 1.71 Million |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD