American Battery Technology Company Common Stock (ABAT)

USD 3.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 0.5 0.5 0.5 0.5 -
07 Mar, 2016 0.5 0.5 0.5 0.5 267.00
04 Mar, 2016 0.45 0.45 0.45 0.45 267.00
03 Mar, 2016 0.4 0.4 0.4 0.4 267.00
02 Mar, 2016 0.43 0.43 0.43 0.43 -
01 Mar, 2016 0.43 0.43 0.43 0.43 -
29 Feb, 2016 0.43 0.43 0.43 0.43 267.00
26 Feb, 2016 0.41 0.41 0.41 0.41 233.00
25 Feb, 2016 0.35 0.35 0.35 0.35 167.00
24 Feb, 2016 0.35 0.35 0.35 0.35 200.00