American Battery Technology Company Common Stock (ABAT)
USD 1.0
(3.31%)
USD 1.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.98 | 1.01 | 0.98 | 0.99 | 368.1 Thousand |
| 10 Apr, 2025 | 0.98 | 1.0 | 0.95 | 0.97 | 447.3 Thousand |
| 09 Apr, 2025 | 0.94 | 1.0 | 0.92 | 1.0 | 736.8 Thousand |
| 08 Apr, 2025 | 1.0 | 1.03 | 0.91 | 0.92 | 629.83 Thousand |
| 07 Apr, 2025 | 0.91 | 0.99 | 0.86 | 0.99 | 1.17 Million |
| 04 Apr, 2025 | 1.01 | 1.02 | 0.93 | 0.96 | 1.22 Million |
| 03 Apr, 2025 | 1.0 | 1.02 | 0.96 | 1.01 | 769.3 Thousand |
| 02 Apr, 2025 | 1.01 | 1.03 | 0.98 | 1.02 | 477.62 Thousand |
| 01 Apr, 2025 | 1.03 | 1.05 | 0.99 | 1.02 | 517.46 Thousand |
| 31 Mar, 2025 | 1.01 | 1.03 | 0.97 | 1.03 | 804.53 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB