American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.69 | 3.79 | 3.52 | 3.75 | 3.43 Million |
| 02 Dec, 2025 | 3.43 | 3.81 | 3.4 | 3.67 | 6.46 Million |
| 01 Dec, 2025 | 3.62 | 3.63 | 3.37 | 3.38 | 4.53 Million |
| 28 Nov, 2025 | 3.7 | 3.82 | 3.6 | 3.74 | 3.04 Million |
| 26 Nov, 2025 | 3.62 | 3.71 | 3.47 | 3.58 | 4.19 Million |
| 25 Nov, 2025 | 3.55 | 3.59 | 3.4 | 3.56 | 5.01 Million |
| 24 Nov, 2025 | 3.42 | 3.55 | 3.38 | 3.52 | 7.08 Million |
| 21 Nov, 2025 | 3.54 | 3.58 | 3.23 | 3.37 | 6.23 Million |
| 20 Nov, 2025 | 4.15 | 4.25 | 3.44 | 3.51 | 10.07 Million |
| 19 Nov, 2025 | 3.8 | 4.22 | 3.76 | 4.02 | 12.22 Million |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD