American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.51 | 2.67 | 2.02 | 2.13 | 10.54 Million |
| 31 Dec, 2024 | 2.7 | 2.73 | 2.17 | 2.46 | 9.55 Million |
| 30 Dec, 2024 | 3.11 | 3.24 | 2.67 | 2.71 | 13.39 Million |
| 27 Dec, 2024 | 3.63 | 4.11 | 2.91 | 3.36 | 21.52 Million |
| 26 Dec, 2024 | 2.84 | 3.85 | 2.6 | 3.14 | 35.18 Million |
| 24 Dec, 2024 | 1.97 | 2.96 | 1.96 | 2.6 | 40.16 Million |
| 23 Dec, 2024 | 1.57 | 1.83 | 1.31 | 1.78 | 38.85 Million |
| 20 Dec, 2024 | 1.06 | 1.26 | 1.01 | 1.11 | 6.99 Million |
| 19 Dec, 2024 | 0.94 | 1.19 | 0.91 | 1.11 | 7.35 Million |
| 18 Dec, 2024 | 1.17 | 1.24 | 0.88 | 0.88 | 36.06 Million |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB