USD 1.5
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 442.93 Thousand |
25 Apr, 2025 | 1.2 | 1.21 | 1.13 | 1.15 | 463.3 Thousand |
24 Apr, 2025 | 1.1 | 1.21 | 1.1 | 1.2 | 908.5 Thousand |
23 Apr, 2025 | 1.12 | 1.17 | 1.1 | 1.11 | 654.72 Thousand |
22 Apr, 2025 | 1.15 | 1.19 | 1.07 | 1.07 | 1.15 Million |
21 Apr, 2025 | 1.19 | 1.2 | 1.06 | 1.13 | 992.51 Thousand |
17 Apr, 2025 | 1.1 | 1.17 | 1.05 | 1.17 | 1.29 Million |
16 Apr, 2025 | 1.06 | 1.15 | 1.02 | 1.07 | 1.01 Million |
15 Apr, 2025 | 1.07 | 1.08 | 1.03 | 1.06 | 630.01 Thousand |
14 Apr, 2025 | 1.03 | 1.1 | 1.02 | 1.02 | 935 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB