American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.45 | 7.04 | 6.04 | 6.1 | 21.52 Million |
| 20 Oct, 2025 | 6.02 | 6.87 | 5.57 | 6.72 | 51.04 Million |
| 17 Oct, 2025 | 5.0 | 5.55 | 4.76 | 4.85 | 23.54 Million |
| 16 Oct, 2025 | 6.13 | 7.04 | 5.42 | 5.67 | 55.3 Million |
| 15 Oct, 2025 | 11.42 | 11.49 | 8.11 | 8.95 | 51.38 Million |
| 14 Oct, 2025 | 10.04 | 11.35 | 8.58 | 11.33 | 44.09 Million |
| 13 Oct, 2025 | 7.9 | 10.18 | 7.74 | 9.22 | 45.56 Million |
| 10 Oct, 2025 | 6.4 | 7.34 | 6.39 | 6.75 | 23.59 Million |
| 09 Oct, 2025 | 6.12 | 6.52 | 5.94 | 6.24 | 15.97 Million |
| 08 Oct, 2025 | 5.6 | 6.13 | 5.55 | 5.98 | 16.19 Million |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD