American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.99 | 1.02 | 0.98 | 1.0 | 505.8 Thousand |
| 01 Nov, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 231.9 Thousand |
| 31 Oct, 2024 | 1.01 | 1.01 | 0.96 | 1.0 | 351.6 Thousand |
| 30 Oct, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 227.5 Thousand |
| 29 Oct, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 327.5 Thousand |
| 28 Oct, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 358.4 Thousand |
| 25 Oct, 2024 | 0.99 | 1.02 | 0.99 | 1.0 | 419.89 Thousand |
| 24 Oct, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 226.13 Thousand |
| 23 Oct, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 176.74 Thousand |
| 22 Oct, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 336.21 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB