American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 389.3 Thousand |
| 18 Oct, 2024 | 1.05 | 1.05 | 0.99 | 1.0 | 528.37 Thousand |
| 17 Oct, 2024 | 1.05 | 1.05 | 1.0 | 1.03 | 350.54 Thousand |
| 16 Oct, 2024 | 1.0 | 1.04 | 0.97 | 1.04 | 408.42 Thousand |
| 15 Oct, 2024 | 1.0 | 1.02 | 0.98 | 0.99 | 275.34 Thousand |
| 14 Oct, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 146.96 Thousand |
| 11 Oct, 2024 | 1.01 | 1.03 | 0.97 | 1.01 | 431.43 Thousand |
| 10 Oct, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 335.78 Thousand |
| 09 Oct, 2024 | 1.04 | 1.04 | 0.98 | 0.99 | 383.8 Thousand |
| 08 Oct, 2024 | 1.06 | 1.07 | 1.0 | 1.05 | 261.1 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB