American Battery Technology Company Common Stock (ABAT)

USD 1.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1.32 1.39 1.32 1.38 117.79 Thousand
13 Jun, 2025 1.37 1.37 1.31 1.32 660.19 Thousand
12 Jun, 2025 1.37 1.39 1.36 1.37 488 Thousand
11 Jun, 2025 1.38 1.43 1.36 1.37 583.9 Thousand
10 Jun, 2025 1.43 1.45 1.36 1.38 1.15 Million
09 Jun, 2025 1.48 1.48 1.42 1.45 883.44 Thousand
06 Jun, 2025 1.47 1.49 1.42 1.46 817.53 Thousand
05 Jun, 2025 1.54 1.55 1.45 1.45 836.6 Thousand
04 Jun, 2025 1.5 1.52 1.45 1.5 982.04 Thousand
03 Jun, 2025 1.4 1.54 1.39 1.48 1.74 Million