American Battery Technology Company Common Stock (ABAT)

USD 1.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.07 1.13 1.0 1.04 777.4 Thousand
17 Mar, 2025 0.97 1.14 0.97 1.1 1.32 Million
14 Mar, 2025 0.95 1.0 0.9 0.98 484.9 Thousand
13 Mar, 2025 1.0 1.0 0.93 0.95 756 Thousand
12 Mar, 2025 1.02 1.05 0.98 1.0 612.9 Thousand
11 Mar, 2025 0.94 1.02 0.92 1.0 730 Thousand
10 Mar, 2025 1.03 1.03 0.93 0.94 843 Thousand
07 Mar, 2025 0.99 1.04 0.93 1.01 865.41 Thousand
06 Mar, 2025 1.0 1.05 1.0 1.0 866.5 Thousand
05 Mar, 2025 1.02 1.05 0.99 1.02 648.71 Thousand