American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.04 | 1.11 | 1.0 | 1.06 | 772.7 Thousand |
| 04 Oct, 2024 | 1.0 | 1.04 | 0.97 | 1.03 | 637.4 Thousand |
| 03 Oct, 2024 | 1.03 | 1.08 | 0.97 | 0.98 | 521.5 Thousand |
| 02 Oct, 2024 | 1.01 | 1.03 | 0.97 | 1.03 | 242.3 Thousand |
| 01 Oct, 2024 | 1.06 | 1.06 | 0.91 | 1.0 | 647.3 Thousand |
| 30 Sep, 2024 | 0.98 | 1.09 | 0.95 | 1.07 | 1.35 Million |
| 27 Sep, 2024 | 0.93 | 1.01 | 0.87 | 0.98 | 806.3 Thousand |
| 26 Sep, 2024 | 0.81 | 0.98 | 0.81 | 0.94 | 1.39 Million |
| 25 Sep, 2024 | 0.88 | 0.88 | 0.8 | 0.81 | 1.58 Million |
| 24 Sep, 2024 | 0.87 | 0.9 | 0.85 | 0.87 | 1.52 Million |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB