American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 217.82 Thousand |
| 06 Sep, 2024 | 1.05 | 1.08 | 1.03 | 1.04 | 145.13 Thousand |
| 05 Sep, 2024 | 1.08 | 1.09 | 1.04 | 1.05 | 117.6 Thousand |
| 04 Sep, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 140.36 Thousand |
| 03 Sep, 2024 | 1.08 | 1.1 | 1.03 | 1.06 | 308.5 Thousand |
| 30 Aug, 2024 | 1.11 | 1.13 | 1.08 | 1.11 | 248.6 Thousand |
| 29 Aug, 2024 | 1.09 | 1.13 | 1.08 | 1.09 | 169 Thousand |
| 28 Aug, 2024 | 1.12 | 1.15 | 1.03 | 1.09 | 316.1 Thousand |
| 27 Aug, 2024 | 1.09 | 1.13 | 1.08 | 1.1 | 369.4 Thousand |
| 26 Aug, 2024 | 1.07 | 1.1 | 1.04 | 1.08 | 319.41 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB