American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.5 | 5.72 | 5.28 | 5.56 | 13.19 Million |
| 06 Oct, 2025 | 5.22 | 5.78 | 4.98 | 5.36 | 21.27 Million |
| 03 Oct, 2025 | 5.12 | 5.38 | 4.82 | 4.88 | 18.17 Million |
| 02 Oct, 2025 | 5.25 | 5.43 | 4.85 | 5.01 | 13.24 Million |
| 01 Oct, 2025 | 4.85 | 5.49 | 4.73 | 5.19 | 15.39 Million |
| 30 Sep, 2025 | 5.25 | 5.27 | 4.6 | 4.86 | 11.74 Million |
| 29 Sep, 2025 | 4.83 | 5.17 | 4.39 | 5.16 | 20.04 Million |
| 26 Sep, 2025 | 4.46 | 4.64 | 4.15 | 4.38 | 8.14 Million |
| 25 Sep, 2025 | 4.19 | 4.63 | 4.11 | 4.34 | 13.5 Million |
| 24 Sep, 2025 | 4.42 | 5.07 | 4.4 | 4.7 | 19.2 Million |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD