American Battery Technology Company Common Stock (ABAT)
USD 1.5
(-3.85%)
USD 1.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.91 | 0.99 | 0.86 | 0.99 | 1.17 Million |
| 04 Apr, 2025 | 1.01 | 1.02 | 0.93 | 0.96 | 1.22 Million |
| 03 Apr, 2025 | 1.0 | 1.02 | 0.96 | 1.01 | 769.3 Thousand |
| 02 Apr, 2025 | 1.01 | 1.03 | 0.98 | 1.02 | 477.62 Thousand |
| 01 Apr, 2025 | 1.03 | 1.05 | 0.99 | 1.02 | 517.46 Thousand |
| 31 Mar, 2025 | 1.01 | 1.03 | 0.97 | 1.03 | 804.53 Thousand |
| 28 Mar, 2025 | 1.15 | 1.18 | 1.0 | 1.03 | 2.25 Million |
| 27 Mar, 2025 | 1.01 | 1.22 | 1.0 | 1.18 | 3.17 Million |
| 26 Mar, 2025 | 1.06 | 1.07 | 1.01 | 1.01 | 429 Thousand |
| 25 Mar, 2025 | 1.03 | 1.1 | 1.02 | 1.06 | 1.02 Million |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB