American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.56 | 1.77 | 1.31 | 1.71 | 9.71 Million |
| 29 Apr, 2025 | 1.19 | 1.54 | 1.11 | 1.53 | 7.62 Million |
| 28 Apr, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 442.9 Thousand |
| 25 Apr, 2025 | 1.2 | 1.21 | 1.13 | 1.15 | 463.3 Thousand |
| 24 Apr, 2025 | 1.1 | 1.21 | 1.1 | 1.2 | 908.5 Thousand |
| 23 Apr, 2025 | 1.12 | 1.17 | 1.1 | 1.11 | 654.7 Thousand |
| 22 Apr, 2025 | 1.15 | 1.19 | 1.07 | 1.07 | 1.15 Million |
| 21 Apr, 2025 | 1.19 | 1.2 | 1.06 | 1.13 | 992.5 Thousand |
| 17 Apr, 2025 | 1.1 | 1.17 | 1.05 | 1.17 | 1.29 Million |
| 16 Apr, 2025 | 1.06 | 1.15 | 1.02 | 1.07 | 1.01 Million |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD