American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.05 | 1.08 | 1.0 | 1.0 | 696.23 Thousand |
| 17 Jun, 2024 | 1.07 | 1.09 | 1.02 | 1.03 | 449.82 Thousand |
| 14 Jun, 2024 | 1.17 | 1.18 | 1.03 | 1.06 | 629.78 Thousand |
| 13 Jun, 2024 | 1.25 | 1.25 | 1.17 | 1.18 | 315.81 Thousand |
| 12 Jun, 2024 | 1.27 | 1.28 | 1.19 | 1.21 | 327.06 Thousand |
| 11 Jun, 2024 | 1.26 | 1.3 | 1.2 | 1.22 | 274.49 Thousand |
| 10 Jun, 2024 | 1.3 | 1.36 | 1.25 | 1.26 | 402.9 Thousand |
| 07 Jun, 2024 | 1.36 | 1.39 | 1.28 | 1.3 | 412.11 Thousand |
| 06 Jun, 2024 | 1.43 | 1.47 | 1.36 | 1.37 | 322.25 Thousand |
| 05 Jun, 2024 | 1.49 | 1.5 | 1.45 | 1.47 | 436.77 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB