American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.03 | 1.05 | 0.99 | 1.02 | 517.1 Thousand |
| 31 Mar, 2025 | 1.01 | 1.03 | 0.97 | 1.03 | 804.5 Thousand |
| 28 Mar, 2025 | 1.15 | 1.18 | 1.0 | 1.03 | 2.25 Million |
| 27 Mar, 2025 | 1.01 | 1.22 | 1.0 | 1.18 | 3.17 Million |
| 26 Mar, 2025 | 1.06 | 1.07 | 1.01 | 1.01 | 426.6 Thousand |
| 25 Mar, 2025 | 1.03 | 1.1 | 1.02 | 1.06 | 1.02 Million |
| 24 Mar, 2025 | 1.01 | 1.05 | 1.0 | 1.01 | 932.4 Thousand |
| 21 Mar, 2025 | 1.04 | 1.09 | 1.01 | 1.03 | 639.2 Thousand |
| 20 Mar, 2025 | 1.07 | 1.1 | 1.04 | 1.04 | 618.8 Thousand |
| 19 Mar, 2025 | 1.03 | 1.11 | 1.02 | 1.09 | 588.9 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD