American Battery Technology Company Common Stock (ABAT)
USD 1.5
(-3.85%)
USD 1.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.0 | 1.04 | 0.97 | 1.04 | 408.42 Thousand |
| 15 Oct, 2024 | 1.0 | 1.02 | 0.98 | 0.99 | 275.34 Thousand |
| 14 Oct, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 146.96 Thousand |
| 11 Oct, 2024 | 1.01 | 1.03 | 0.97 | 1.01 | 431.43 Thousand |
| 10 Oct, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 335.78 Thousand |
| 09 Oct, 2024 | 1.04 | 1.04 | 0.98 | 0.99 | 383.8 Thousand |
| 08 Oct, 2024 | 1.06 | 1.07 | 1.0 | 1.05 | 261.1 Thousand |
| 07 Oct, 2024 | 1.04 | 1.11 | 1.0 | 1.06 | 772.7 Thousand |
| 04 Oct, 2024 | 1.0 | 1.04 | 0.97 | 1.03 | 637.4 Thousand |
| 03 Oct, 2024 | 1.03 | 1.08 | 0.97 | 0.98 | 521.5 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB