American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.92 | 1.03 | 0.86 | 1.01 | 1.44 Million |
| 03 Mar, 2025 | 1.0 | 1.07 | 0.92 | 0.92 | 1.42 Million |
| 28 Feb, 2025 | 0.98 | 1.01 | 0.95 | 1.0 | 538.2 Thousand |
| 27 Feb, 2025 | 1.04 | 1.04 | 0.97 | 0.99 | 711.1 Thousand |
| 26 Feb, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 565.5 Thousand |
| 25 Feb, 2025 | 1.04 | 1.04 | 0.96 | 0.99 | 1.12 Million |
| 24 Feb, 2025 | 1.0 | 1.08 | 0.97 | 1.02 | 1.4 Million |
| 21 Feb, 2025 | 1.08 | 1.11 | 0.97 | 0.99 | 2.99 Million |
| 20 Feb, 2025 | 1.13 | 1.2 | 1.07 | 1.08 | 2.17 Million |
| 19 Feb, 2025 | 1.25 | 1.25 | 1.1 | 1.19 | 1.31 Million |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD