American Battery Technology Company Common Stock (ABAT)
USD 1.5
(-3.85%)
USD 1.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 0.97 | 1.04 | 0.97 | 1.0 | 391.51 Thousand |
| 13 Sep, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 225.99 Thousand |
| 12 Sep, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 233.7 Thousand |
| 11 Sep, 2024 | 1.05 | 1.08 | 1.03 | 1.05 | 148.48 Thousand |
| 10 Sep, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 158.3 Thousand |
| 09 Sep, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 217.82 Thousand |
| 06 Sep, 2024 | 1.05 | 1.08 | 1.03 | 1.04 | 145.13 Thousand |
| 05 Sep, 2024 | 1.08 | 1.09 | 1.04 | 1.05 | 117.6 Thousand |
| 04 Sep, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 140.36 Thousand |
| 03 Sep, 2024 | 1.08 | 1.1 | 1.03 | 1.06 | 308.5 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB