American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.34 | 1.36 | 1.26 | 1.34 | 624.49 Thousand |
| 19 Apr, 2024 | 1.38 | 1.38 | 1.33 | 1.34 | 349.65 Thousand |
| 18 Apr, 2024 | 1.44 | 1.45 | 1.21 | 1.36 | 734.49 Thousand |
| 17 Apr, 2024 | 1.51 | 1.58 | 1.39 | 1.43 | 684.54 Thousand |
| 16 Apr, 2024 | 1.62 | 1.62 | 1.49 | 1.5 | 658.36 Thousand |
| 15 Apr, 2024 | 1.76 | 1.76 | 1.55 | 1.61 | 626.37 Thousand |
| 12 Apr, 2024 | 1.75 | 1.77 | 1.69 | 1.71 | 513.28 Thousand |
| 11 Apr, 2024 | 1.83 | 1.83 | 1.72 | 1.77 | 422.3 Thousand |
| 10 Apr, 2024 | 1.8 | 1.85 | 1.75 | 1.82 | 580.2 Thousand |
| 09 Apr, 2024 | 1.86 | 1.9 | 1.8 | 1.85 | 341.16 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB