American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.4 | 1.4 | 1.32 | 1.36 | 256.99 Thousand |
| 03 May, 2024 | 1.36 | 1.4 | 1.32 | 1.37 | 502.66 Thousand |
| 02 May, 2024 | 1.33 | 1.37 | 1.3 | 1.36 | 319.84 Thousand |
| 01 May, 2024 | 1.31 | 1.33 | 1.28 | 1.31 | 279.52 Thousand |
| 30 Apr, 2024 | 1.31 | 1.35 | 1.28 | 1.3 | 325.29 Thousand |
| 29 Apr, 2024 | 1.34 | 1.35 | 1.3 | 1.33 | 386.53 Thousand |
| 26 Apr, 2024 | 1.4 | 1.4 | 1.29 | 1.34 | 397.42 Thousand |
| 25 Apr, 2024 | 1.37 | 1.4 | 1.36 | 1.38 | 493.41 Thousand |
| 24 Apr, 2024 | 1.29 | 1.38 | 1.29 | 1.37 | 740.34 Thousand |
| 23 Apr, 2024 | 1.35 | 1.36 | 1.24 | 1.28 | 628.93 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB