American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.07 | 1.13 | 1.0 | 1.04 | 777.4 Thousand |
| 17 Mar, 2025 | 0.97 | 1.14 | 0.97 | 1.1 | 1.32 Million |
| 14 Mar, 2025 | 0.95 | 1.0 | 0.9 | 0.98 | 484.9 Thousand |
| 13 Mar, 2025 | 1.0 | 1.0 | 0.93 | 0.95 | 756 Thousand |
| 12 Mar, 2025 | 1.02 | 1.05 | 0.98 | 1.0 | 612.9 Thousand |
| 11 Mar, 2025 | 0.94 | 1.02 | 0.92 | 1.0 | 730 Thousand |
| 10 Mar, 2025 | 1.03 | 1.03 | 0.93 | 0.94 | 843 Thousand |
| 07 Mar, 2025 | 0.99 | 1.04 | 0.93 | 1.01 | 865.4 Thousand |
| 06 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.0 | 866.5 Thousand |
| 05 Mar, 2025 | 1.02 | 1.05 | 0.99 | 1.02 | 648.7 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD