American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.8 | 1.98 | 1.77 | 1.88 | 1.02 Million |
| 05 Apr, 2024 | 1.8 | 1.8 | 1.72 | 1.76 | 577.27 Thousand |
| 04 Apr, 2024 | 1.8 | 1.8 | 1.64 | 1.72 | 1.1 Million |
| 03 Apr, 2024 | 1.72 | 2.11 | 1.72 | 1.75 | 2.6 Million |
| 02 Apr, 2024 | 1.73 | 1.73 | 1.56 | 1.64 | 1 Million |
| 01 Apr, 2024 | 1.83 | 1.85 | 1.72 | 1.75 | 320.02 Thousand |
| 28 Mar, 2024 | 1.62 | 1.84 | 1.62 | 1.75 | 770.03 Thousand |
| 27 Mar, 2024 | 1.74 | 1.74 | 1.59 | 1.6 | 1.08 Million |
| 26 Mar, 2024 | 1.77 | 1.78 | 1.7 | 1.71 | 550.8 Thousand |
| 25 Mar, 2024 | 1.92 | 1.92 | 1.7 | 1.72 | 1.47 Million |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB