American Battery Technology Company Common Stock (ABAT)
USD 1.5
(-3.85%)
USD 1.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.11 | 1.13 | 1.08 | 1.11 | 248.6 Thousand |
| 29 Aug, 2024 | 1.09 | 1.13 | 1.08 | 1.09 | 169 Thousand |
| 28 Aug, 2024 | 1.12 | 1.15 | 1.03 | 1.09 | 316.1 Thousand |
| 27 Aug, 2024 | 1.09 | 1.13 | 1.08 | 1.1 | 369.4 Thousand |
| 26 Aug, 2024 | 1.07 | 1.1 | 1.04 | 1.08 | 319.41 Thousand |
| 23 Aug, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 167.35 Thousand |
| 22 Aug, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 101.13 Thousand |
| 21 Aug, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 191.61 Thousand |
| 20 Aug, 2024 | 1.05 | 1.07 | 1.03 | 1.07 | 167.62 Thousand |
| 19 Aug, 2024 | 1.03 | 1.07 | 1.03 | 1.06 | 230.1 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB