American Battery Technology Company Common Stock (ABAT)
USD 1.5
(-3.85%)
USD 1.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 201.1 Thousand |
| 15 Aug, 2024 | 1.08 | 1.09 | 1.04 | 1.05 | 176.6 Thousand |
| 14 Aug, 2024 | 1.11 | 1.12 | 1.04 | 1.05 | 183.2 Thousand |
| 13 Aug, 2024 | 1.06 | 1.12 | 1.04 | 1.11 | 551.6 Thousand |
| 12 Aug, 2024 | 1.03 | 1.04 | 0.85 | 1.04 | 195.3 Thousand |
| 09 Aug, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 122.44 Thousand |
| 08 Aug, 2024 | 1.0 | 1.02 | 0.98 | 1.0 | 137 Thousand |
| 07 Aug, 2024 | 1.0 | 1.03 | 0.97 | 0.97 | 225.45 Thousand |
| 06 Aug, 2024 | 1.0 | 1.05 | 0.97 | 1.0 | 386.6 Thousand |
| 05 Aug, 2024 | 0.93 | 1.02 | 0.75 | 1.02 | 459 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB