American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.41 | 1.46 | 1.39 | 1.45 | 643.2 Thousand |
| 03 Jun, 2024 | 1.4 | 1.43 | 1.38 | 1.4 | 190.01 Thousand |
| 31 May, 2024 | 1.38 | 1.39 | 1.36 | 1.38 | 223.54 Thousand |
| 30 May, 2024 | 1.35 | 1.38 | 1.33 | 1.35 | 308.68 Thousand |
| 29 May, 2024 | 1.4 | 1.4 | 1.35 | 1.36 | 203.52 Thousand |
| 28 May, 2024 | 1.45 | 1.46 | 1.37 | 1.39 | 401.05 Thousand |
| 24 May, 2024 | 1.46 | 1.46 | 1.43 | 1.44 | 192.77 Thousand |
| 23 May, 2024 | 1.46 | 1.48 | 1.41 | 1.43 | 298.87 Thousand |
| 22 May, 2024 | 1.45 | 1.47 | 1.43 | 1.46 | 250.72 Thousand |
| 21 May, 2024 | 1.46 | 1.46 | 1.4 | 1.42 | 273.31 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB