American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.07 | 1.09 | 1.02 | 1.03 | 772.74 Thousand |
| 02 Jul, 2024 | 1.16 | 1.16 | 1.05 | 1.1 | 684.26 Thousand |
| 01 Jul, 2024 | 1.25 | 1.28 | 1.09 | 1.16 | 740.98 Thousand |
| 28 Jun, 2024 | 1.27 | 1.3 | 1.19 | 1.25 | 1.12 Million |
| 27 Jun, 2024 | 1.14 | 1.18 | 1.09 | 1.18 | 782.39 Thousand |
| 26 Jun, 2024 | 1.08 | 1.16 | 1.07 | 1.12 | 1.06 Million |
| 25 Jun, 2024 | 1.05 | 1.11 | 1.05 | 1.05 | 1.04 Million |
| 24 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 436.42 Thousand |
| 21 Jun, 2024 | 1.05 | 1.09 | 1.03 | 1.03 | 454.7 Thousand |
| 20 Jun, 2024 | 1.05 | 1.15 | 1.01 | 1.04 | 484.14 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB