American Battery Technology Company Common Stock (ABAT)

USD 1.19

(6.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 10.4 10.51 9.1 9.42 224.5 Thousand
18 Sep, 2023 9.85 10.87 9.8 10.33 365 Thousand
15 Sep, 2023 8.4 9.74 8.29 9.7 216.1 Thousand
14 Sep, 2023 8.63 8.64 7.53 8.4 505.6 Thousand