American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.35 | 1.36 | 1.31 | 1.31 | 376.62 Thousand |
| 13 May, 2024 | 1.35 | 1.37 | 1.32 | 1.35 | 659.97 Thousand |
| 10 May, 2024 | 1.36 | 1.36 | 1.34 | 1.35 | 190.94 Thousand |
| 09 May, 2024 | 1.35 | 1.38 | 1.33 | 1.36 | 259.6 Thousand |
| 08 May, 2024 | 1.34 | 1.36 | 1.31 | 1.34 | 197.72 Thousand |
| 07 May, 2024 | 1.38 | 1.38 | 1.32 | 1.36 | 132.04 Thousand |
| 06 May, 2024 | 1.4 | 1.4 | 1.32 | 1.36 | 256.99 Thousand |
| 03 May, 2024 | 1.36 | 1.4 | 1.32 | 1.37 | 502.66 Thousand |
| 02 May, 2024 | 1.33 | 1.37 | 1.3 | 1.36 | 319.84 Thousand |
| 01 May, 2024 | 1.31 | 1.33 | 1.28 | 1.31 | 279.52 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD