American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.27 | 1.28 | 1.19 | 1.21 | 327.06 Thousand |
| 11 Jun, 2024 | 1.26 | 1.3 | 1.2 | 1.22 | 274.49 Thousand |
| 10 Jun, 2024 | 1.3 | 1.36 | 1.25 | 1.26 | 402.9 Thousand |
| 07 Jun, 2024 | 1.36 | 1.39 | 1.28 | 1.3 | 412.11 Thousand |
| 06 Jun, 2024 | 1.43 | 1.47 | 1.36 | 1.37 | 322.25 Thousand |
| 05 Jun, 2024 | 1.49 | 1.5 | 1.45 | 1.47 | 436.77 Thousand |
| 04 Jun, 2024 | 1.41 | 1.46 | 1.39 | 1.45 | 643.2 Thousand |
| 03 Jun, 2024 | 1.4 | 1.43 | 1.38 | 1.4 | 190.01 Thousand |
| 31 May, 2024 | 1.38 | 1.39 | 1.36 | 1.38 | 223.54 Thousand |
| 30 May, 2024 | 1.35 | 1.38 | 1.33 | 1.35 | 308.68 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD