American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.14 | 1.18 | 1.09 | 1.18 | 782.39 Thousand |
| 26 Jun, 2024 | 1.08 | 1.16 | 1.07 | 1.12 | 1.06 Million |
| 25 Jun, 2024 | 1.05 | 1.11 | 1.05 | 1.05 | 1.04 Million |
| 24 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 436.42 Thousand |
| 21 Jun, 2024 | 1.05 | 1.09 | 1.03 | 1.03 | 502.51 Thousand |
| 20 Jun, 2024 | 1.05 | 1.15 | 1.01 | 1.04 | 484.14 Thousand |
| 18 Jun, 2024 | 1.05 | 1.08 | 1.0 | 1.0 | 696.23 Thousand |
| 17 Jun, 2024 | 1.07 | 1.09 | 1.02 | 1.03 | 449.82 Thousand |
| 14 Jun, 2024 | 1.17 | 1.18 | 1.03 | 1.06 | 629.78 Thousand |
| 13 Jun, 2024 | 1.25 | 1.25 | 1.17 | 1.18 | 315.81 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD